Bu web sitesi IFCMARKETS. CORP. (BVI FSC) tarafından işletilmektedir
 

Canlı Hisse Senedi Fiyatları


Canlı hisse senedi fiyatları, kullanıcılarımızın her zaman ve her yerde dünya borsalarındaki değişikliklerden haberdar olmalarını sağlar. Tabloda 350'den fazla hisse senedi fiyatı hakkında ayrıntılı bilgi verilmektedir: hisse senedi adı, en yüksek/en düşük fiyat, canlı fiyat, günlük değişim, vb.

Canlı Fiyatlar - Hisse senetleri

EnstrümanİsimAçılış fiyatıBugün, maxBugün, minCanlı fiyatGünlük değişimGrafik
#L-BP BP PLC --- --- --- --- ---
#S-AA Alcoa --- --- --- --- ---
#S-AAPL Apple --- --- --- --- ---
#S-FB Facebook --- --- --- --- ---
#S-GE General Electric --- --- --- --- ---
#S-KO Coca-Cola --- --- --- --- ---
#S-MET MetLife --- --- --- --- ---
#S-MSFT Microsoft --- --- --- --- ---
#S-PFE Pfizer --- --- --- --- ---
#S-TSLA Tesla Motors Inc. --- --- --- --- ---

Hisse Senetleri

Enstrümanİsim SELLBUYGüncel, CETGrafik
#A-AAD Ardent Leisure Group ---------
#A-ABC Adelaide Brighton Ltd ---------
#A-AHY Asaleo Care Ltd ---------
#A-AIO Asciano Ltd ---------
#A-ALL Aristocrat Leisure Ltd ---------
#A-AMC Amcor Ltd ---------
#A-AMP AMP Ltd ---------
#A-ANZ Australia and New Zealand Banking Group Ltd ---------
#A-APA APA Group ---------
#A-AST Ausnet Services Ltd ---------
#A-AZJ Aurizon Holdings Ltd ---------
#A-BHP BHP Billiton Ltd ---------
#A-BLD Boral Ltd ---------
#A-BSL BlueScope Steel Ltd ---------
#A-BXB Brambles Ltd ---------
#A-CBA Commonwealth Bank of Australia ---------
#A-CCL Coca-Cola Amatil Ltd ---------
#A-CGF Challenger Ltd ---------
#A-CSR CSR Limited ---------
#A-CWN Crown Resorts Ltd ---------
#A-DLX DuluxGroup Ltd ---------
#A-DOW Downer EDI Ltd ---------
#A-DXS DEXUS Property Group ---------
#A-FBU Fletcher Building Ltd ---------
#A-FMG Fortescue Metals Group Ltd ---------
#A-GMG Goodman Group Pty Ltd ---------
#A-GPT GPT Group ---------
#A-HGG Henderson Group PLC ---------
#A-HSO Healthscope Ltd ---------
#A-HVN Harvey Norman Holdings Ltd ---------
#A-IAG Insurance Australia Group Ltd ---------
#A-IGO Independence Group NL ---------
#A-ILU Iluka Resources Ltd ---------
#A-IOF Investa Office Fund ---------
#A-IPL Incitec Pivot Ltd ---------
#A-LLC Lend Lease Group ---------
#A-LNG Liquefied Natural Gas Ltd ---------
#A-MPL Medibank Private Ltd ---------
#A-MQG Macquarie Group Ltd ---------
#A-MTS Metcash Ltd ---------
#A-NAB National Australia Bank Ltd ---------
#A-NCM Newcrest Mining Ltd ---------
#A-NEC Nine Entertainment Co Holdings Ltd ---------
#A-NST Northern Star Resources Ltd ---------
#A-ORA Orora Ltd ---------
#A-ORG Origin Energy Ltd ---------
#A-ORI Orica Ltd ---------
#A-OSH Oil Search Ltd ---------
#A-PRY Primary Health Care Ltd ---------
#A-QAN Qantas Airways Ltd ---------
#A-QBE QBE Insurance Group Ltd ---------
#A-QUB Qube Holdings Ltd ---------
#A-RIO Rio Tinto Ltd ---------
#A-RMD ResMed Inc. ---------
#A-RRL Regis Resources Ltd ---------
#A-SCP Shopping Centres Australasia Property Group Re Ltd ---------
#A-SFR Sandfire Resources NL ---------
#A-SGP Stockland Corporation Ltd ---------
#A-SKI Spark Infrastructure Group ---------
#A-STO Santos Ltd ---------
#A-SUN Suncorp Group Ltd ---------
#A-SVW even Group Holdings Ltd ---------
#A-SYD Sydney Airport Holdings Ltd ---------
#A-TAH Tabcorp Holdings Ltd ---------
#A-TCL Transurban Group ---------
#A-TLS Telstra Corporation Limited ---------
#A-TPM TPG Telecom Ltd ---------
#A-TTS Tatts Group Ltd. ---------
#A-TWE Treasury Wine Estates Ltd ---------
#A-WBC Westpac Banking Corp ---------
#A-WES Wesfarmers Ltd ---------
#A-WOW Woolworths Ltd ---------
#A-WPL Woodside Petroleum Ltd ---------
#D-ADS Adidas AG ---------
#D-ALV Allianz SE ---------
#D-BAS Basf SE ---------
#D-BAY Bayer AG ---------
#D-BEI Beiersdorf AG ---------
#D-BMW Bayerische Motoren Werke AG ---------
#D-CBK COMMERZBANK AG ---------
#D-CON Continental AG ---------
#D-DAI Daimler AG ---------
#D-DB1 Deutsche Boerse AG ---------
#D-DBK Deutsche Bank AG ---------
#D-DPW Deutsche Post AG ---------
#D-DTE Deutsche Telekom AG ---------
#D-EOA E.ON SE ---------
#D-FME Fresenius Medical Care AG & Co KGaA ---------
#D-FRE Fresenius SE & Co KGaA ---------
#D-HEI Heidelbergcement AG ---------
#D-HEN Henkel AG & Co KGaA ---------
#D-IFX Infineon Technologies AG ---------
#D-LHA Deutsche Lufthansa AG ---------
#D-LIN Linde AG ---------
#D-LXS Lanxess AG ---------
#D-MRK Merck KGaA ---------
#D-MUV Muenchener Rueckversicherungs Gesellschaft AG in Muenchen ---------
#D-RWE RWE AG ---------
#D-SAP SAP AG ---------
#D-SDF K&S AG ---------
#D-SIE Siemens AG ---------
#D-TKA ThyssenKrupp AG ---------
#D-VOW Volkswagen AG ---------
#H-0001 CHEUNG KONG ---------
#H-0002 CLP HOLDINGS ---------
#H-0003 HK & CHINA GAS ---------
#H-0004 WHARF HOLDINGS ---------
#H-0005 HSBC HOLDINGS ---------
#H-0006 POWER ASSETS ---------
#H-0011 HANG SENG BANK ---------
#H-0012 HENDERSON LAND ---------
#H-0016 SHK PPT ---------
#H-0017 NEW WORLD DEV ---------
#H-0019 SWIRE PACIFIC ---------
#H-0023 BANK OF E ASIA ---------
#H-0027 GALAXY ENT ---------
#H-0066 MTR CORPORATION ---------
#H-0083 SINO LAND ---------
#H-0101 HANG LUNG PPT ---------
#H-0135 KUNLUN ENERGY ---------
#H-0144 CHINA MER HOLD ---------
#H-0151 WANT WANT CHIN ---------
#H-0267 CITIC PACIFIC ---------
#H-0288 ---------
#H-0291 CHINA RESOURCE ---------
#H-0293 CATHAY PAC AIR ---------
#H-0322 TINGYI ---------
#H-0386 SINOPEC Corp ---------
#H-0388 HKEX ---------
#H-0494 LI & FUNG ---------
#H-0656 ---------
#H-0688 CHINA OVERSEAS ---------
#H-0700 TENCENT ---------
#H-0728 ---------
#H-0762 CHINA UNICOM ---------
#H-0823 ---------
#H-0836 CHINA RES POWE ---------
#H-0857 PETROCHINA ---------
#H-0883 CNOOC ---------
#H-0939 CCB ---------
#H-0941 CHINA MOBILE ---------
#H-0992 LENOVO GROUP ---------
#H-0998 China Citic Bank Corp Ltd ---------
#H-1044 HENGAN INT'L ---------
#H-1088 CHINA SHENHUA ---------
#H-1109 CHINA RES LAND ---------
#H-1113 ---------
#H-1128 ---------
#H-1199 COSCO PACIFIC ---------
#H-1288 ---------
#H-1299 AIA ---------
#H-1398 ICBC ---------
#H-1800 ---------
#H-1810 ---------
#H-1928 SANDS CHINA LT ---------
#H-1988 ---------
#H-2318 PING AN ---------
#H-2319 MENGNIU DAIRY ---------
#H-2328 ---------
#H-2388 BOC HONG KONG ---------
#H-2601 ---------
#H-2628 CHINA LIFE ---------
#H-3328 BANKCOMM ---------
#H-3333 ---------
#H-3968 ---------
#H-3988 BANK OF CHINA ---------
#L-AAL Anglo American PLC ---------
#L-ANTO Antofagasta PLC ---------
#L-AV Aviva PLC ---------
#L-AZN AstraZeneca PLC ---------
#L-BARC Barclays PLC ---------
#L-BATS British American Tobacco PLC ---------
#L-BLT BHP Billiton PLC ---------
#L-BT BT Group PLC ---------
#L-CNA Centrica PLC ---------
#L-DGE Diageo PLC ---------
#L-GLEN Glencore Xstrata PLC ---------
#L-GSK GlaxoSmithKline PLC ---------
#L-HSBA HSBC Holdings PLC ---------
#L-IHG InterContinental Hotels Group PLC ---------
#L-IMT Imperial Brands PLC ---------
#L-LGEN Legal & General Group PLC ---------
#L-LLOY Lloyds Banking Group PLC ---------
#L-MRW Supermercados WM Morrison PLC ---------
#L-NG National Grid PLC ---------
#L-PRU Prudential PLC ---------
#L-RB Reckitt Benckiser Group PLC ---------
#L-RBS Royal Bank of Scotland Group PLC ---------
#L-RDSA Royal Dutch Shell PLC A ---------
#L-RDSB Royal Dutch Shell PLC B ---------
#L-RIO Rio Tinto PLC ---------
#L-RR Rolls-Royce Holdings PLC ---------
#L-RSA RSA Insurance Group PLC ---------
#L-SHP Shire PLC ---------
#L-SSE SSE PLC ---------
#L-STAN Standard Chartered PLC ---------
#L-TLW Tullow Oil PLC ---------
#L-TSCO Tesco PLC ---------
#L-ULVR Unilever PLC ---------
#L-VOD Vodafone Group PLC ---------
#L-WPP WPP PLC ---------
#R-AFKS SISTEMA JSFC GDR ---------
#R-GAZP OAO GAZPROM ADS ---------
#R-GMKN MMC NORILSK NICKEL ADR ---------
#R-LKOH LUKOIL (OAO) ADR ---------
#R-MGNT OJSC MAGNIT ---------
#R-NVTK OAO NOVATEK GDR ---------
#R-ROSN OJSC OC ROSNEFT GDRS ---------
#R-SBER SBERBANK of Russia ADR ---------
#R-SNGS OJSC SURGUTNEFTEGAZ ---------
#R-VTBR JSC VTB BANK ---------
#S-AABA Altaba ---------
#S-AAL American Airlines Group Inc. ---------
#S-ABT Abbott Laboratories ---------
#S-ADBE Adobe ---------
#S-AEP American Electric Power ---------
#S-AES AES Corporation ---------
#S-AIG American International Group ---------
#S-AMD ---------
#S-AMGN Amgen Inc. ---------
#S-AMZN Amazon ---------
#S-ARNC Arconic Inc. ---------
#S-AXP American Express ---------
#S-BA Boeing ---------
#S-BABA Alibaba Group HLDG LTD ---------
#S-BAC Bank of America ---------
#S-BIDU Baidu Inc. ---------
#S-BIIB Biogen Inc. ---------
#S-BK The Bank of New York Mellon ---------
#S-BMY Bristol-Myers Squibb Co. ---------
#S-BP BP ---------
#S-C Citigroup ---------
#S-CAT Caterpillar ---------
#S-CL Colgate-Palmolive Co. ---------
#S-COF Capital One Financial Corp. ---------
#S-COP ConocoPhillips ---------
#S-COST Costco Wholesale Corporation ---------
#S-CRM Salesforce.com Inc. ---------
#S-CSCO Cisco ---------
#S-CVS CVS Health Corp. ---------
#S-CVX Chevron ---------
#S-CX Cemex ---------
#S-DAL Delta Air Lines ---------
#S-DE Deere & Co. ---------
#S-DIS Walt Disney ---------
#S-DUK Duke Energy Corp. ---------
#S-DWDP DowDuPont Inc. ---------
#S-EBAY eBay ---------
#S-EOG EOG Resources Inc. ---------
#S-F Ford Motor ---------
#S-FCX ---------
#S-FDX FedEx Corp. ---------
#S-FOXA Twenty-First Century Fox Inc. ---------
#S-GG Goldcorp ---------
#S-GILD Gilead Sciences Inc ---------
#S-GIS General Mills Inc. ---------
#S-GM General Motors ---------
#S-GOOG Alphabet Inc. ---------
#S-GPS The Gap Inc. ---------
#S-GS Goldman Sachs ---------
#S-GT Goodyear Tire & Rubber Co ---------
#S-HAL Halliburton Co. ---------
#S-HCA ---------
#S-HD Home Depot ---------
#S-HMC ---------
#S-HOG Harley Davidson ---------
#S-HON Honeywell International ---------
#S-HPQ Hewlett-Packard ---------
#S-HTZ Hertz Global Holdings ---------
#S-IBM International Business Machine ---------
#S-INTC Intel ---------
#S-JNJ Johnson & Johnson ---------
#S-JPM JP Morgan ---------
#S-KEY ---------
#S-KHC The Kraft Heinz Company ---------
#S-KMI ---------
#S-LLY Eli Lilly ---------
#S-LOW ---------
#S-LYB ---------
#S-MA Mastercard ---------
#S-MAR Marriott International ---------
#S-MBI MBIA ---------
#S-MCD McDonalds ---------
#S-MDLZ Mondelez International Inc. ---------
#S-MMM 3M ---------
#S-MO Altria ---------
#S-MRK Merck Co ---------
#S-MS Morgan Stanley ---------
#S-MU Micron Technology Inc ---------
#S-NKE Nike ---------
#S-NOK Nokia ---------
#S-NTAP NetApp Inc. ---------
#S-NVDA Nvidia Corp. ---------
#S-OKE ---------
#S-ORCL ---------
#S-OXY Occidental Petroleum ---------
#S-PBR Petroleo Brasileiro ---------
#S-PEP PepsiCo ---------
#S-PG Procter & Gamble ---------
#S-PM Philip Morris International ---------
#S-PYPL PayPal Holdings Inc. ---------
#S-QCOM Qualcomm Inc. ---------
#S-RACE Ferrari N.V. ---------
#S-RF Regions Financial ---------
#S-SBUX Starbucks Corporation ---------
#S-SLB ---------
#S-SNAP ---------
#S-SPG ---------
#S-STX ---------
#S-T AT&T ---------
#S-TGT ---------
#S-TM Toyota Motor ---------
#S-TOT Total ---------
#S-TROX Tronox CI A ---------
#S-TRV The Travelers Companies Inc (TRV) ---------
#S-TWTR Twitter ---------
#S-TXN Texas Instruments Inc. ---------
#S-UNH United Health ---------
#S-UNP ---------
#S-USB ---------
#S-UTX United Technologies ---------
#S-V Visa ---------
#S-VLO ---------
#S-VZ Verizon ---------
#S-WDC Western Digital Corp. ---------
#S-WFC Wells Fargo ---------
#S-WFT Weatherford International ---------
#S-WMT Wal-Mart Stores ---------
#S-WU Western Union ---------
#S-XOM Exxon Mobil ---------
#S-XRX Xerox ---------
#T-1605 Inpex Corporation ---------
#T-1801 TAISEI Corp. ---------
#T-1928 ---------
#T-2503 ---------
#T-2768 Sojitz Corp. ---------
#T-2802 ---------
#T-3401 ---------
#T-3402 TORAY INDUSTRIES, Inc. ---------
#T-3407 ---------
#T-3436 ---------
#T-4005 SUMITOMO CHEMICAL Ltd. ---------
#T-4042 ---------
#T-4183 Mitsui Chemicals, Inc. ---------
#T-4188 ---------
#T-4503 Astellas Pharma Inc. ---------
#T-4689 Yahoo Japan Corp. ---------
#T-4755 ---------
#T-5020 JX Holdings, Inc. ---------
#T-5108 ---------
#T-5233 TAIHEIYO CEMENT Corp. ---------
#T-5401 Nippon Steel & Sumitomo Metal Corp. ---------
#T-5406 Kobe Steel, Ltd. ---------
#T-5411 ---------
#T-5706 Mitsui Mining and Smelting Company, Ltd. ---------
#T-5711 Mitsubishi Materials Corp. ---------
#T-5802 ---------
#T-6178 ---------
#T-6301 ---------
#T-6326 ---------
#T-6471 ---------
#T-6479 ---------
#T-6501 Hitachi, Ltd. ---------
#T-6502 TOSHIBA CORP. ---------
#T-6503 Mitsubishi Electric Corp. ---------
#T-6701 NEC Corp. ---------
#T-6702 FUJITSU Ltd. ---------
#T-6724 ---------
#T-6752 Panasonic Corp. ---------
#T-6753 Sharp Corp. ---------
#T-6758 SONY Corp. ---------
#T-6770 ---------
#T-6857 ---------
#T-6902 ---------
#T-7011 Mitsubishi Heavy Industries, Ltd. ---------
#T-7012 Kawasaki Heavy Industries, Ltd ---------
#T-7013 IHI Corp. ---------
#T-7201 NISSAN MOTOR CO., Ltd. ---------
#T-7202 ---------
#T-7203 TOYOTA MOTOR Corp. ---------
#T-7211 Mitsubishi Motors Corp. ---------
#T-7261 Mazda Motor Corp. ---------
#T-7267 Honda Motor Co. Ltd. ---------
#T-7270 ---------
#T-7272 Yamaha Motor Co. Ltd. ---------
#T-7731 Nikon Corp. ---------
#T-7735 SCREEN Holdings Co., Ltd. ---------
#T-7751 Canon Inc. ---------
#T-8001 ITOCHU Corp. ---------
#T-8002 MARUBENI ---------
#T-8031 MITSUI & CO., Ltd. ---------
#T-8053 Sumitomo Corp. ---------
#T-8058 Mitsubishi Corp. ---------
#T-8267 Aeon Co. Ltd. ---------
#T-8303 Shinsei Bank, Ltd. ---------
#T-8304 Aozora Bank, Ltd. ---------
#T-8306 Mitsubishi UFJ Financial Group, Inc. ---------
#T-8308 Resona Holdings, Inc. ---------
#T-8309 Sumitomo Mitsui Trust Holdings, Inc. ---------
#T-8411 Mizuho Financial Group, Inc. ---------
#T-8601 Daiwa Securities Group Inc. ---------
#T-8604 Nomura Holdings, Inc. ---------
#T-8750 The Dai-ichi Life Insurance Company, Ltd. ---------
#T-8795 T&D Holdings Inc. ---------
#T-8801 Mitsui Fudosan Co. Ltd. ---------
#T-8802 Mitsubishi Estate Co. Ltd. ---------
#T-9101 Nippon Yusen Kabushiki Kaisha ---------
#T-9104 Mitsui O.S.K.Lines, Ltd. ---------
#T-9107 Kawasaki Kisen Kaisha, Ltd. ---------
#T-9202 ANA HOLDINGS Inc. ---------
#T-9432 Nippon Telegraph and Telephone Corp. ---------
#T-9433 KDDI Corp. ---------
#T-9437 NTT Docomo Inc. ---------
#T-9501 Tokyo Electric Power Company, Inc. ---------
#T-9531 Tokyo Gas Co. Ltd. ---------
#T-9613 NTT Data Corporation ---------
#T-9984 SoftBank Corp. ---------

Enstrüman, isim veya tür ara

Maalesef, aramanız hiçbir sonuç vermedi

Hisse Senedi CFD'leri ile ticaret yapın ve IFC Markets ile CFD ticaretinin avantajlarını keşfedin

  • Maksimum Kaldıraç

  • MetaTrader 4 ve MetaTrader 5 - 1:20 (marjin %5)
  • NetTradeX'te hisse senedi CFD'lerinin kaldıraç oranı işlem hesabı kaldıracına eşittir (maksimum 1:20).
  • 7 Menkul Kıymetler Borsası, 400+ Hisse Senedi CFD'leri

  • Biz dünyanın önde gelen 7 Menkul Kıymetler Borsası'ndan 400'den fazla hisse senedi CFD'leri sunuyoruz.
  • Komisyon

  • Emir hacminin %0.1'inden başlayan, ABD hisse senetleri için hisse senedi başına $0.02. Komisyon pozisyonu açarken ve kapatırken kesilir.
  • Bir işlem için minimum komisyon, minimum komisyonu 8 HKD olan Çin hisse senetleri ve 100 JPY olan Japon hisse senetleri hariç olmak üzere, 1 karşıt para birimine eşittir.
  • Hisse Senedi CFD Temettü düzeltmesi = Hisse Senedi Temettüsü

  • Açık CFD pozisyonu olanlar temettü ödemesi mıktarına eşit temettü alıyor.
  • Tahakkuk edilen olumlu temettü düzeltmesinden vergi tutulması, ayrıca düzeltmenin eklenmesi/kesilmesi için komisyon mümkündür.

    ">
  • Daha detaylı bilgi "Temettü tarihleri" tablosunda bulunur.".

IFC Markets ile ticarete başla

Sayfada mevcut temettü ödemeleri ve onların tarilihleri hakkında bilgi bulabilirsiniz.

Forex & CFD piyasalarından 500+ enstrüman ile ticaret yapın



Günün Hisse Senedi Piyasası Yükseliş ve Düşüş Liderleri

Günün
Hisse Senedi Piyasası Liderleri

Listede uygun enstrüman bulunmamaktadır
Listede uygun enstrüman bulunmamaktadır
Listede uygun enstrüman bulunmamaktadır
Listede uygun enstrüman bulunmamaktadır

Günün
Hisse Senedi Piyasası Kaybedenleri

Listede uygun enstrüman bulunmamaktadır
Listede uygun enstrüman bulunmamaktadır
Listede uygun enstrüman bulunmamaktadır
Listede uygun enstrüman bulunmamaktadır
YÜKSELİŞ VE DÜŞÜŞ LİDERLERİ (Tam sürüm, piyasaları ve dönemleri özelleştirin)

Portföy ticaret (sadece Online İşlem Platformu NetTradeX'te mevcut)

Portfolio Trading

Standart Hisse senedi ticaretinin yanı sıra Portföy Kotelenme Metodu ile ticarete konu olan Hisse senetlerini portföye ekleyerek ticaret enstrümanları yelpazenizi genişletebilirsiniz.

Bu yöntem IFC Markets tarafından yaratılan eşsiz bir üründür ve sonraki fırsatları sağlar:

  • sınırsız sayıda kişisel ticaret enstrümanları oluşturma
  • birine karşı bir diğer portföy ticareti yapma

ÜCRETSİZ DEMO DENE

Her portföy yatırımcının ihtiyaç ve tercihlerinize uyacak şekilde dövizler, hisse senetleri veya hisse senedi endeksleri, değerli metaller, emtia futures’ları ve başka finansal ürünler kullanarak oluşturulabilir.